Sterling Powergensys Limited (STERPOW.BO)

INR 73.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.38 35.38 35.38 35.38 3494.00
27 Jun, 2024 36.1 36.1 36.1 36.1 71.32 Thousand
26 Jun, 2024 36.83 36.83 36.83 36.83 5528.00
25 Jun, 2024 37.58 37.58 37.58 37.58 3078.00
24 Jun, 2024 38.34 38.34 38.34 38.34 22.54 Thousand
21 Jun, 2024 39.12 39.12 39.12 39.12 2416.00
20 Jun, 2024 39.91 39.91 39.91 39.91 8395.00
19 Jun, 2024 40.72 40.72 40.72 40.72 65.14 Thousand
18 Jun, 2024 41.55 41.55 41.55 41.55 8218.00
14 Jun, 2024 39.58 39.58 39.58 39.58 25.91 Thousand