Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 91.51 91.51 91.51 91.51 3178.00
08 Nov, 2024 87.16 87.16 87.16 87.16 6847.00
07 Nov, 2024 82.0 83.01 79.06 83.01 10.4 Thousand
06 Nov, 2024 71.55 79.06 71.55 79.06 15.15 Thousand
05 Nov, 2024 74.5 75.93 70.65 75.3 16.08 Thousand
04 Nov, 2024 74.93 75.49 71.19 72.68 9130.00
01 Nov, 2024 74.93 74.93 74.93 74.93 3364.00
31 Oct, 2024 68.61 71.37 68.59 71.37 13.85 Thousand
30 Oct, 2024 69.98 69.98 69.98 69.98 3049.00
29 Oct, 2024 71.4 71.4 71.4 71.4 1787.00