Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 2977.00 |
| 10 Dec, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 1117.00 |
| 09 Dec, 2024 | 77.74 | 77.74 | 77.0 | 77.0 | 19.44 Thousand |
| 06 Dec, 2024 | 74.74 | 76.22 | 74.74 | 76.22 | 7438.00 |
| 05 Dec, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 3787.00 |
| 04 Dec, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 5588.00 |
| 03 Dec, 2024 | 77.8 | 77.8 | 77.8 | 77.8 | 2577.00 |
| 02 Dec, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 3480.00 |
| 29 Nov, 2024 | 81.0 | 81.0 | 80.99 | 80.99 | 2276.00 |
| 28 Nov, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 2219.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640