Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 184.00 |
| 08 Jan, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 381.00 |
| 07 Jan, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 3890.00 |
| 06 Jan, 2025 | 79.1 | 79.1 | 71.65 | 79.1 | 44.68 Thousand |
| 03 Jan, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 5367.00 |
| 02 Jan, 2025 | 71.0 | 71.76 | 70.75 | 71.76 | 6274.00 |
| 01 Jan, 2025 | 67.05 | 68.35 | 62.45 | 68.35 | 16.98 Thousand |
| 31 Dec, 2024 | 61.4 | 65.1 | 59.4 | 65.1 | 17.96 Thousand |
| 30 Dec, 2024 | 60.8 | 62.62 | 58.52 | 62.0 | 12.32 Thousand |
| 27 Dec, 2024 | 63.0 | 63.0 | 60.67 | 61.6 | 12.17 Thousand |
SGER
BGLF
KSL
RSCF
0MDS
3640