Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 65.00 |
| 04 Feb, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 9077.00 |
| 03 Feb, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 5993.00 |
| 01 Feb, 2025 | 57.12 | 57.12 | 57.0 | 57.12 | 2058.00 |
| 31 Jan, 2025 | 56.0 | 56.44 | 56.0 | 56.0 | 5343.00 |
| 30 Jan, 2025 | 55.74 | 55.74 | 55.34 | 55.34 | 1665.00 |
| 29 Jan, 2025 | 56.46 | 56.5 | 56.46 | 56.46 | 8500.00 |
| 28 Jan, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 2363.00 |
| 27 Jan, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 549.00 |
| 24 Jan, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 548.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640