Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 48.88 48.88 48.88 48.88 1517.00
18 Feb, 2025 51.45 51.45 51.45 51.45 1546.00
17 Feb, 2025 55.86 55.86 54.15 54.15 3026.00
14 Feb, 2025 57.0 57.0 57.0 57.0 1305.00
13 Feb, 2025 58.16 58.16 58.16 58.16 25.00
12 Feb, 2025 59.34 59.34 59.34 59.34 176.00
11 Feb, 2025 60.55 60.55 60.55 60.55 118.00
10 Feb, 2025 63.04 63.04 61.78 61.78 350.00
07 Feb, 2025 63.04 63.04 63.04 63.04 16.78 Thousand
06 Feb, 2025 61.81 61.81 61.81 61.81 1837.00