Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 84.32 84.32 84.32 84.32 4837.00
26 Nov, 2024 86.04 86.04 86.04 86.04 481.00
25 Nov, 2024 87.79 87.79 87.79 87.79 1093.00
22 Nov, 2024 89.58 89.58 89.58 89.58 3952.00
21 Nov, 2024 91.4 91.4 91.4 91.4 8548.00
19 Nov, 2024 93.26 93.26 93.26 93.26 2580.00
18 Nov, 2024 95.16 95.16 95.16 95.16 23.82 Thousand
14 Nov, 2024 97.1 97.1 97.1 97.1 2029.00
13 Nov, 2024 95.2 95.2 95.2 95.2 4339.00
12 Nov, 2024 93.34 93.34 93.34 93.34 11.17 Thousand