Sterling Powergensys Limited (STERPOW.BO)

INR 36.3

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.55 16.55 15.2 16.36 13.84 Thousand
19 Apr, 2024 16.6 16.6 15.75 15.89 7858.00
18 Apr, 2024 16.6 16.79 16.34 16.34 12.44 Thousand
16 Apr, 2024 16.0 16.0 15.75 16.0 5245.00
15 Apr, 2024 16.8 16.8 15.6 16.0 14.39 Thousand
12 Apr, 2024 16.88 16.88 16.0 16.0 5816.00
10 Apr, 2024 17.0 17.0 16.15 16.15 14.2 Thousand
09 Apr, 2024 17.9 17.9 16.6 16.99 5277.00
08 Apr, 2024 17.84 17.84 17.3 17.47 21.81 Thousand
05 Apr, 2024 16.99 17.0 16.6 17.0 28.05 Thousand