Sterling Powergensys Limited (STERPOW.BO)
INR 36.3
(-0.79%)
INR 36.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 17.8 | 17.8 | 16.16 | 16.99 | 14.91 Thousand |
| 03 Apr, 2024 | 16.6 | 17.11 | 16.5 | 16.98 | 41.08 Thousand |
| 02 Apr, 2024 | 16.64 | 16.64 | 16.1 | 16.3 | 5476.00 |
| 01 Apr, 2024 | 16.78 | 16.78 | 16.02 | 16.31 | 4801.00 |
| 28 Mar, 2024 | 16.3 | 16.3 | 15.6 | 15.99 | 5037.00 |
| 27 Mar, 2024 | 16.32 | 16.32 | 15.75 | 15.8 | 2063.00 |
| 26 Mar, 2024 | 16.33 | 16.41 | 15.24 | 16.32 | 2866.00 |
| 22 Mar, 2024 | 17.19 | 17.19 | 16.0 | 16.01 | 1882.00 |
| 21 Mar, 2024 | 16.49 | 16.49 | 15.77 | 16.39 | 1579.00 |
| 20 Mar, 2024 | 16.82 | 16.82 | 15.74 | 16.38 | 1734.00 |
SGER
BGLF
KSL
RSCF
0MDS
3640