Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 715.0 754.0 715.0 749.5 1262.00
19 Nov, 2024 746.25 754.95 740.85 749.85 1370.00
18 Nov, 2024 776.0 776.0 732.2 740.25 770.00
14 Nov, 2024 755.0 774.1 755.0 763.6 507.00
13 Nov, 2024 800.35 801.95 736.95 767.7 5089.00
12 Nov, 2024 788.95 807.9 788.95 801.95 520.00
11 Nov, 2024 781.95 809.95 755.75 782.85 5584.00
08 Nov, 2024 806.65 808.95 781.3 797.95 3428.00
07 Nov, 2024 840.0 840.0 799.7 805.5 994.00
06 Nov, 2024 801.65 814.15 796.3 800.0 2878.00