Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 992.95 | 1029.3 | 942.1 | 946.25 | 4212.00 |
| 15 May, 2025 | 908.9 | 1004.35 | 906.5 | 992.9 | 4598.00 |
| 14 May, 2025 | 947.0 | 947.0 | 905.8 | 919.45 | 905.00 |
| 13 May, 2025 | 910.05 | 946.35 | 910.05 | 946.35 | 1529.00 |
| 12 May, 2025 | 891.55 | 940.0 | 889.35 | 917.65 | 1537.00 |
| 09 May, 2025 | 831.05 | 888.5 | 831.05 | 883.85 | 34.36 Thousand |
| 08 May, 2025 | 876.15 | 903.9 | 870.15 | 895.75 | 535.00 |
| 07 May, 2025 | 828.55 | 877.35 | 826.7 | 862.3 | 1150.00 |
| 06 May, 2025 | 844.05 | 1018.85 | 840.4 | 925.7 | 243.00 |
| 05 May, 2025 | 857.4 | 865.5 | 847.2 | 850.9 | 319.00 |
0AH3
4754
0RDH
4170
ROHCY
2127