Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1047.0 1099.05 1029.15 1081.55 1989.00
12 Jun, 2025 1137.85 1146.2 1089.0 1092.35 3749.00
11 Jun, 2025 1143.25 1175.55 1119.3 1133.1 5610.00
10 Jun, 2025 1095.05 1180.0 1083.25 1136.65 8251.00
09 Jun, 2025 1081.55 1105.05 1072.7 1092.65 3492.00
06 Jun, 2025 1086.0 1113.95 1066.9 1068.4 3201.00
05 Jun, 2025 1115.0 1119.65 1076.65 1086.45 3791.00
04 Jun, 2025 1021.65 1156.7 1015.75 1098.45 8391.00
03 Jun, 2025 1030.55 1058.5 1015.2 1022.25 1760.00
02 Jun, 2025 1029.95 1042.25 1011.8 1029.7 1312.00