Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1047.0 | 1099.05 | 1029.15 | 1081.55 | 1989.00 |
| 12 Jun, 2025 | 1137.85 | 1146.2 | 1089.0 | 1092.35 | 3749.00 |
| 11 Jun, 2025 | 1143.25 | 1175.55 | 1119.3 | 1133.1 | 5610.00 |
| 10 Jun, 2025 | 1095.05 | 1180.0 | 1083.25 | 1136.65 | 8251.00 |
| 09 Jun, 2025 | 1081.55 | 1105.05 | 1072.7 | 1092.65 | 3492.00 |
| 06 Jun, 2025 | 1086.0 | 1113.95 | 1066.9 | 1068.4 | 3201.00 |
| 05 Jun, 2025 | 1115.0 | 1119.65 | 1076.65 | 1086.45 | 3791.00 |
| 04 Jun, 2025 | 1021.65 | 1156.7 | 1015.75 | 1098.45 | 8391.00 |
| 03 Jun, 2025 | 1030.55 | 1058.5 | 1015.2 | 1022.25 | 1760.00 |
| 02 Jun, 2025 | 1029.95 | 1042.25 | 1011.8 | 1029.7 | 1312.00 |
0AH3
4754
0RDH
4170
ROHCY
2127