Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 837.05 837.05 806.7 809.7 1330.00
04 Dec, 2024 815.7 831.55 809.5 821.05 864.00
03 Dec, 2024 796.75 816.25 796.75 811.3 268.00
02 Dec, 2024 755.05 814.5 755.05 798.6 667.00
29 Nov, 2024 794.4 805.35 788.5 803.55 339.00
28 Nov, 2024 799.05 805.0 784.7 799.1 993.00
27 Nov, 2024 777.3 804.4 762.35 800.25 414.00
26 Nov, 2024 785.3 788.05 764.2 774.25 192.00
25 Nov, 2024 764.15 801.6 764.15 785.8 333.00
22 Nov, 2024 754.95 765.0 748.05 759.25 691.00