Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1170.0 | 1232.3 | 1170.0 | 1209.9 | 1570.00 |
| 09 Jul, 2025 | 1165.55 | 1190.0 | 1165.55 | 1190.0 | 180.00 |
| 08 Jul, 2025 | 1224.95 | 1224.95 | 1172.85 | 1184.0 | 533.00 |
| 07 Jul, 2025 | 1211.55 | 1239.9 | 1211.55 | 1215.65 | 1689.00 |
| 04 Jul, 2025 | 1190.65 | 1226.8 | 1170.95 | 1214.35 | 5006.00 |
| 03 Jul, 2025 | 1170.1 | 1217.95 | 1155.15 | 1189.35 | 4832.00 |
| 02 Jul, 2025 | 1165.25 | 1192.3 | 1139.3 | 1158.95 | 2338.00 |
| 01 Jul, 2025 | 1200.0 | 1237.35 | 1150.35 | 1163.45 | 9026.00 |
| 30 Jun, 2025 | 1102.9 | 1178.2 | 1097.25 | 1166.95 | 2765.00 |
| 27 Jun, 2025 | 1108.05 | 1114.65 | 1081.2 | 1094.9 | 3443.00 |
0AH3
4754
0RDH
4170
ROHCY
2127