Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 954.0 963.3 942.8 958.25 108.00
22 May, 2025 953.05 953.05 934.05 934.05 60.00
21 May, 2025 937.25 947.0 929.75 942.4 160.00
20 May, 2025 950.35 951.75 937.65 944.0 41.00
19 May, 2025 915.65 962.7 915.65 946.9 138.00
16 May, 2025 992.95 1029.3 942.1 946.25 4212.00
15 May, 2025 908.9 1004.35 906.5 992.9 4598.00
14 May, 2025 947.0 947.0 905.8 919.45 905.00
13 May, 2025 910.05 946.35 910.05 946.35 1529.00
12 May, 2025 891.55 940.0 889.35 917.65 1537.00