Steelcast Limited (STEELCAS.BO)

INR 811.95

(4.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 845.0 845.0 806.1 811.9 1220.00
07 Apr, 2025 781.0 830.0 732.05 779.8 7739.00
04 Apr, 2025 946.95 946.95 870.05 885.35 2436.00
03 Apr, 2025 950.05 982.35 920.0 931.3 1844.00
02 Apr, 2025 979.75 982.2 965.0 980.1 802.00
01 Apr, 2025 1018.5 1038.75 979.75 992.65 438.00
28 Mar, 2025 986.05 1006.95 975.0 993.9 980.00
27 Mar, 2025 987.2 1011.0 972.8 986.0 1070.00
26 Mar, 2025 999.0 1009.55 972.05 991.7 437.00
25 Mar, 2025 1019.95 1019.95 966.05 981.45 3496.00