Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.0 885.05 790.0 879.75 2282.00
02 Jan, 2025 862.25 872.1 853.0 866.4 375.00
01 Jan, 2025 868.1 868.1 845.0 857.75 505.00
31 Dec, 2024 852.7 876.0 843.25 868.35 1507.00
30 Dec, 2024 909.35 909.35 850.5 852.7 1945.00
27 Dec, 2024 840.4 908.9 836.0 883.75 2090.00
26 Dec, 2024 842.2 855.5 830.0 846.95 228.00
24 Dec, 2024 875.75 876.15 846.0 846.0 97.00
23 Dec, 2024 900.0 900.0 868.1 873.0 186.00
20 Dec, 2024 928.4 928.4 857.35 862.45 1646.00