Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 1170.0 1232.3 1170.0 1209.9 1570.00
09 Jul, 2025 1165.55 1190.0 1165.55 1190.0 180.00
08 Jul, 2025 1224.95 1224.95 1172.85 1184.0 533.00
07 Jul, 2025 1211.55 1239.9 1211.55 1215.65 1689.00
04 Jul, 2025 1190.65 1226.8 1170.95 1214.35 5006.00
03 Jul, 2025 1170.1 1217.95 1155.15 1189.35 4832.00
02 Jul, 2025 1165.25 1192.3 1139.3 1158.95 2338.00
01 Jul, 2025 1200.0 1237.35 1150.35 1163.45 9026.00
30 Jun, 2025 1102.9 1178.2 1097.25 1166.95 2765.00
27 Jun, 2025 1108.05 1114.65 1081.2 1094.9 3443.00