Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1108.05 | 1114.65 | 1081.2 | 1094.9 | 3443.00 |
| 26 Jun, 2025 | 1104.65 | 1124.6 | 1090.45 | 1102.2 | 856.00 |
| 25 Jun, 2025 | 1098.9 | 1115.9 | 1090.95 | 1097.75 | 1213.00 |
| 24 Jun, 2025 | 1113.0 | 1113.0 | 1088.0 | 1098.25 | 894.00 |
| 23 Jun, 2025 | 1052.05 | 1105.45 | 1052.05 | 1091.05 | 3420.00 |
| 20 Jun, 2025 | 1050.0 | 1107.55 | 1050.0 | 1085.85 | 3290.00 |
| 19 Jun, 2025 | 1092.85 | 1125.95 | 1054.0 | 1062.85 | 4351.00 |
| 18 Jun, 2025 | 1062.45 | 1106.25 | 1053.95 | 1089.1 | 1111.00 |
| 17 Jun, 2025 | 1090.45 | 1093.55 | 1060.25 | 1063.6 | 847.00 |
| 16 Jun, 2025 | 1082.8 | 1091.65 | 1057.6 | 1075.35 | 353.00 |
0AH3
4754
0RDH
4170
ROHCY
2127