Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1029.95 | 1031.65 | 986.55 | 1024.5 | 1147.00 |
| 29 May, 2025 | 1049.9 | 1065.05 | 1000.5 | 1020.8 | 7864.00 |
| 28 May, 2025 | 1024.55 | 1024.55 | 959.05 | 981.9 | 901.00 |
| 27 May, 2025 | 992.45 | 1011.8 | 982.2 | 983.25 | 845.00 |
| 26 May, 2025 | 1028.95 | 1028.95 | 974.2 | 993.5 | 1044.00 |
| 23 May, 2025 | 954.0 | 990.0 | 942.8 | 980.95 | 1185.00 |
| 22 May, 2025 | 953.05 | 961.75 | 934.05 | 951.45 | 451.00 |
| 21 May, 2025 | 937.25 | 965.0 | 929.75 | 944.95 | 1044.00 |
| 20 May, 2025 | 950.35 | 953.9 | 925.7 | 937.75 | 332.00 |
| 19 May, 2025 | 915.65 | 962.7 | 915.65 | 944.8 | 393.00 |
0AH3
4754
0RDH
4170
ROHCY
2127