Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 839.0 843.1 790.4 800.05 2959.00
04 Nov, 2024 802.3 842.45 783.95 828.2 5179.00
01 Nov, 2024 799.1 807.5 790.05 796.6 56.00
31 Oct, 2024 772.45 805.0 771.3 799.85 3974.00
30 Oct, 2024 813.2 813.2 765.05 773.7 2403.00
29 Oct, 2024 764.4 805.25 761.3 797.25 3953.00
28 Oct, 2024 730.0 761.45 730.0 759.75 806.00
25 Oct, 2024 737.0 753.55 724.8 738.75 3489.00
24 Oct, 2024 767.2 773.5 738.4 751.05 13.5 Thousand
23 Oct, 2024 769.95 775.0 745.0 772.35 4936.00