Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 868.95 | 881.7 | 857.4 | 865.4 | 1011.00 |
| 30 Apr, 2025 | 868.1 | 875.9 | 851.7 | 864.25 | 774.00 |
| 29 Apr, 2025 | 872.0 | 877.55 | 855.75 | 868.1 | 945.00 |
| 28 Apr, 2025 | 910.35 | 922.45 | 862.0 | 865.5 | 10.97 Thousand |
| 25 Apr, 2025 | 880.05 | 927.15 | 880.0 | 905.45 | 816.00 |
| 24 Apr, 2025 | 915.8 | 947.1 | 902.35 | 928.75 | 2836.00 |
| 23 Apr, 2025 | 910.35 | 916.8 | 903.85 | 916.2 | 242.00 |
| 22 Apr, 2025 | 905.5 | 914.8 | 885.7 | 909.1 | 2061.00 |
| 21 Apr, 2025 | 914.0 | 915.0 | 865.1 | 884.75 | 4888.00 |
| 17 Apr, 2025 | 925.0 | 928.4 | 900.5 | 911.2 | 299.00 |
0AH3
4754
0RDH
4170
ROHCY
2127