Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 986.05 | 1006.95 | 975.0 | 993.9 | 980.00 |
| 27 Mar, 2025 | 987.2 | 1011.0 | 972.8 | 986.0 | 1070.00 |
| 26 Mar, 2025 | 999.0 | 1009.55 | 972.05 | 991.7 | 437.00 |
| 25 Mar, 2025 | 1019.95 | 1019.95 | 966.05 | 981.45 | 3496.00 |
| 24 Mar, 2025 | 1052.25 | 1052.25 | 1003.75 | 1016.95 | 2762.00 |
| 21 Mar, 2025 | 1041.8 | 1056.15 | 1032.0 | 1041.3 | 1613.00 |
| 20 Mar, 2025 | 1063.45 | 1065.0 | 1020.85 | 1039.35 | 1287.00 |
| 19 Mar, 2025 | 981.0 | 1051.9 | 978.0 | 1045.4 | 3579.00 |
| 18 Mar, 2025 | 1009.2 | 1038.65 | 970.5 | 986.85 | 5715.00 |
| 17 Mar, 2025 | 988.7 | 1063.4 | 988.7 | 1033.55 | 5116.00 |
0AH3
4754
0RDH
4170
ROHCY
2127