Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 732.45 789.0 732.45 750.35 4182.00
07 Oct, 2024 791.75 795.6 725.0 748.85 4514.00
04 Oct, 2024 800.0 813.9 780.65 785.65 1742.00
03 Oct, 2024 786.6 804.0 775.05 801.85 2147.00
01 Oct, 2024 815.0 815.65 795.15 800.85 2179.00
30 Sep, 2024 818.0 829.6 790.0 809.2 6027.00
27 Sep, 2024 775.5 825.75 763.65 817.95 10.29 Thousand
26 Sep, 2024 746.0 788.85 746.0 779.1 386.00
25 Sep, 2024 785.1 785.8 756.25 759.5 879.00
24 Sep, 2024 789.25 804.9 775.95 779.75 2310.00