Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 822.95 826.7 817.6 817.6 297.00
25 Feb, 2025 810.85 825.0 808.7 821.35 172.00
24 Feb, 2025 812.7 815.95 792.2 810.6 534.00
21 Feb, 2025 812.0 817.05 797.6 814.25 1811.00
20 Feb, 2025 808.9 817.4 800.55 807.8 417.00
19 Feb, 2025 790.0 838.6 780.0 810.95 2578.00
18 Feb, 2025 810.35 817.25 777.85 792.35 2764.00
17 Feb, 2025 835.4 835.4 803.5 821.15 1269.00
14 Feb, 2025 840.0 876.55 801.3 841.75 991.00
13 Feb, 2025 828.6 832.45 807.8 820.8 1750.00