Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 819.5 819.5 770.7 777.65 5057.00
13 Sep, 2024 765.5 825.0 762.1 806.45 32.69 Thousand
12 Sep, 2024 749.0 759.5 740.0 753.25 2663.00
11 Sep, 2024 762.4 772.3 731.1 743.8 3970.00
10 Sep, 2024 768.4 775.35 744.15 749.45 15.86 Thousand
09 Sep, 2024 765.4 777.6 736.25 749.3 5219.00
08 Sep, 2024 765.4 777.6 736.25 750.55 5219.00
06 Sep, 2024 782.05 786.2 743.9 750.35 28.05 Thousand
05 Sep, 2024 725.95 785.0 724.95 779.9 44.55 Thousand
04 Sep, 2024 663.5 732.5 663.5 727.95 9781.00