Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 658.25 672.65 656.1 659.6 564.00
02 Sep, 2024 668.9 676.35 656.0 668.15 461.00
01 Sep, 2024 668.9 676.35 656.0 668.15 461.00
30 Aug, 2024 662.5 671.0 660.5 668.9 5057.00
29 Aug, 2024 650.0 663.75 639.4 660.45 5070.00
28 Aug, 2024 640.0 652.65 632.05 650.7 2714.00
27 Aug, 2024 648.25 655.95 636.7 640.0 1595.00
26 Aug, 2024 642.0 660.1 642.0 645.95 1588.00
25 Aug, 2024 642.0 660.1 642.0 645.95 1588.00
23 Aug, 2024 656.5 680.0 650.2 654.05 2864.00