Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 841.1 | 841.1 | 794.2 | 826.8 | 1235.00 |
| 11 Feb, 2025 | 875.0 | 875.0 | 819.4 | 821.9 | 1692.00 |
| 10 Feb, 2025 | 878.9 | 905.05 | 861.35 | 870.85 | 19.57 Thousand |
| 07 Feb, 2025 | 907.8 | 907.8 | 871.35 | 877.8 | 980.00 |
| 06 Feb, 2025 | 855.4 | 898.75 | 855.4 | 877.15 | 1775.00 |
| 05 Feb, 2025 | 857.15 | 877.75 | 835.1 | 841.0 | 1256.00 |
| 04 Feb, 2025 | 858.85 | 876.1 | 842.55 | 850.25 | 1335.00 |
| 03 Feb, 2025 | 910.0 | 910.0 | 850.0 | 850.95 | 3492.00 |
| 01 Feb, 2025 | 899.05 | 922.6 | 894.0 | 912.1 | 367.00 |
| 31 Jan, 2025 | 903.9 | 914.25 | 884.05 | 908.4 | 154.00 |
0AH3
4754
0RDH
4170
ROHCY
2127