Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 653.05 662.0 647.85 649.45 867.00
09 Aug, 2024 631.0 664.55 612.95 653.05 2874.00
08 Aug, 2024 666.2 666.2 636.85 642.65 1691.00
07 Aug, 2024 651.1 660.05 651.1 657.4 107.00
06 Aug, 2024 648.3 672.95 644.4 648.7 2326.00
05 Aug, 2024 617.55 664.7 617.55 653.45 5756.00
02 Aug, 2024 659.1 669.55 637.1 666.15 5352.00
01 Aug, 2024 640.95 655.15 636.2 640.85 1600.00
31 Jul, 2024 646.25 646.85 633.65 640.95 535.00
30 Jul, 2024 639.85 645.6 630.0 632.75 4637.00