Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 902.9 | 933.75 | 871.6 | 910.75 | 3830.00 |
| 29 Jan, 2025 | 825.65 | 934.95 | 825.65 | 909.0 | 9254.00 |
| 28 Jan, 2025 | 819.4 | 843.15 | 808.05 | 823.0 | 1193.00 |
| 27 Jan, 2025 | 823.2 | 835.4 | 805.95 | 817.65 | 1296.00 |
| 24 Jan, 2025 | 866.2 | 869.15 | 835.0 | 840.9 | 1673.00 |
| 23 Jan, 2025 | 857.6 | 888.65 | 857.6 | 872.0 | 11.51 Thousand |
| 22 Jan, 2025 | 876.25 | 877.35 | 850.0 | 861.7 | 433.00 |
| 21 Jan, 2025 | 900.1 | 900.25 | 870.5 | 876.25 | 970.00 |
| 20 Jan, 2025 | 856.0 | 904.95 | 846.05 | 890.6 | 1683.00 |
| 17 Jan, 2025 | 879.95 | 879.95 | 848.0 | 851.25 | 409.00 |
0AH3
4754
0RDH
4170
ROHCY
2127