Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 660.0 660.0 628.15 639.8 5313.00
26 Jul, 2024 643.25 650.0 636.25 641.65 1789.00
25 Jul, 2024 649.95 652.75 640.6 643.2 728.00
24 Jul, 2024 642.0 666.25 642.0 649.15 808.00
23 Jul, 2024 637.0 652.3 635.75 644.45 9501.00
22 Jul, 2024 635.65 652.7 634.85 638.15 27.16 Thousand
19 Jul, 2024 640.0 650.7 633.15 634.95 1008.00
18 Jul, 2024 660.95 679.95 649.2 651.35 2627.00
16 Jul, 2024 662.5 683.35 651.0 655.0 1689.00
15 Jul, 2024 659.7 661.4 631.0 652.05 6421.00