Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 651.85 655.15 642.95 649.1 311.00
27 Jun, 2024 651.0 657.85 644.9 652.55 549.00
26 Jun, 2024 648.95 660.9 647.0 659.2 251.00
25 Jun, 2024 671.2 678.6 647.9 655.05 1660.00
24 Jun, 2024 664.15 676.3 664.0 671.2 667.00
21 Jun, 2024 650.0 650.0 634.25 640.05 438.00
20 Jun, 2024 605.0 650.9 605.0 644.45 3084.00
19 Jun, 2024 649.0 649.6 631.45 634.45 1690.00
18 Jun, 2024 729.0 729.0 644.95 652.05 12.4 Thousand
14 Jun, 2024 657.3 657.3 629.5 631.95 1065.00