Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 645.0 652.0 623.8 630.25 771.00
29 May, 2024 655.8 674.0 646.05 648.75 521.00
28 May, 2024 653.5 656.8 646.0 646.25 167.00
27 May, 2024 670.0 670.0 638.5 649.25 1333.00
24 May, 2024 631.05 652.2 631.05 650.0 296.00
23 May, 2024 650.05 652.6 645.5 649.45 690.00
22 May, 2024 651.95 660.0 648.25 652.5 1793.00
21 May, 2024 670.0 670.0 650.0 653.95 698.00
18 May, 2024 673.4 673.4 658.05 665.0 118.00
17 May, 2024 661.65 671.95 659.1 661.5 1300.00