Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 665.0 668.85 659.15 660.55 114.00
15 May, 2024 665.75 672.0 654.5 665.85 1052.00
14 May, 2024 663.05 665.9 650.8 661.2 265.00
13 May, 2024 671.2 671.2 648.55 655.1 419.00
10 May, 2024 663.45 672.85 660.9 670.25 343.00
09 May, 2024 674.05 676.5 653.9 659.05 1377.00
08 May, 2024 663.5 675.0 647.85 673.15 310.00
07 May, 2024 660.0 663.05 646.85 650.45 3216.00
06 May, 2024 675.15 676.0 654.65 660.8 4535.00
03 May, 2024 650.45 656.5 649.0 653.85 403.00