Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 634.25 650.0 631.2 634.05 644.00
15 Apr, 2024 610.05 640.0 610.0 628.0 3731.00
12 Apr, 2024 638.2 646.75 633.0 637.25 383.00
10 Apr, 2024 654.65 674.95 634.9 639.5 7144.00
09 Apr, 2024 672.05 682.5 653.65 657.35 2738.00
08 Apr, 2024 676.0 689.1 665.7 683.2 416.00
05 Apr, 2024 644.25 695.05 644.25 679.7 4411.00
04 Apr, 2024 659.8 664.7 650.75 660.8 12.22 Thousand
03 Apr, 2024 664.05 674.0 645.3 652.8 3148.00
02 Apr, 2024 669.95 669.95 648.2 651.0 706.00