Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 596.2 621.85 596.15 605.35 2095.00
13 Mar, 2024 600.0 619.55 593.8 595.25 606.00
12 Mar, 2024 619.95 631.7 606.35 615.2 293.00
11 Mar, 2024 632.4 636.0 627.0 629.95 199.00
07 Mar, 2024 630.0 637.25 624.15 624.15 951.00
06 Mar, 2024 642.65 644.5 620.25 627.8 1731.00
05 Mar, 2024 652.25 652.95 635.55 642.55 402.00
04 Mar, 2024 647.1 653.0 640.9 644.9 4343.00
02 Mar, 2024 641.55 648.95 638.2 647.4 17.00
01 Mar, 2024 646.5 656.85 646.5 650.1 1336.00