Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 643.55 664.95 638.0 645.3 1901.00
28 Feb, 2024 645.05 658.95 639.6 652.5 1941.00
27 Feb, 2024 658.75 660.0 647.3 656.0 873.00
26 Feb, 2024 681.0 685.65 652.25 654.0 1132.00
23 Feb, 2024 669.0 679.0 659.0 676.0 2794.00
22 Feb, 2024 643.25 674.0 641.05 666.1 3602.00
21 Feb, 2024 640.45 658.65 637.9 645.85 711.00
20 Feb, 2024 633.5 640.15 627.05 636.0 1298.00
19 Feb, 2024 635.05 649.9 630.0 635.2 2093.00
16 Feb, 2024 665.0 670.2 634.6 641.0 1336.00