Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 660.05 671.45 644.15 652.65 1540.00
28 Mar, 2024 639.4 655.0 639.4 653.85 2078.00
27 Mar, 2024 631.6 633.6 627.95 631.5 1746.00
26 Mar, 2024 628.0 635.45 626.65 629.65 217.00
22 Mar, 2024 626.0 639.05 626.0 629.4 797.00
21 Mar, 2024 644.95 651.15 625.55 631.1 2246.00
20 Mar, 2024 639.45 645.6 618.0 639.55 872.00
19 Mar, 2024 629.95 642.95 626.95 639.45 1001.00
18 Mar, 2024 646.7 646.75 625.65 628.05 1371.00
15 Mar, 2024 614.5 648.1 614.35 630.2 4115.00