Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 662.0 662.0 646.0 648.05 510.00
30 Apr, 2024 667.75 669.9 656.1 660.1 1124.00
29 Apr, 2024 626.05 677.1 626.05 672.75 618.00
26 Apr, 2024 641.35 685.0 635.65 661.25 1979.00
25 Apr, 2024 654.95 656.15 643.0 645.45 851.00
24 Apr, 2024 672.8 672.8 652.15 655.35 520.00
23 Apr, 2024 635.05 663.0 635.05 660.0 1982.00
22 Apr, 2024 650.05 663.5 650.0 652.6 354.00
19 Apr, 2024 625.65 658.0 625.4 646.45 2963.00
18 Apr, 2024 642.9 654.15 634.95 639.15 435.00