Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 712.45 722.15 692.95 709.05 3368.00
20 Sep, 2023 705.05 715.95 702.0 711.8 857.00
18 Sep, 2023 722.35 722.95 698.45 712.6 1442.00
15 Sep, 2023 722.4 728.7 718.35 727.6 9872.00
14 Sep, 2023 695.0 724.0 695.0 724.0 7054.00