Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 679.95 699.0 643.15 680.4 22.01 Thousand
31 Jan, 2024 715.8 720.05 701.0 712.0 1070.00
30 Jan, 2024 696.85 716.1 683.95 701.75 5724.00
29 Jan, 2024 683.85 700.0 682.5 686.3 1807.00
25 Jan, 2024 687.85 692.7 669.1 680.0 3845.00
24 Jan, 2024 689.2 694.95 672.55 693.0 813.00
23 Jan, 2024 705.3 712.35 676.4 687.0 2505.00
20 Jan, 2024 673.05 713.0 673.05 703.2 4398.00
19 Jan, 2024 684.8 694.45 676.75 684.0 4337.00
18 Jan, 2024 680.85 701.5 653.6 676.7 4297.00