Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 712.95 712.95 673.75 675.0 839.00
16 Jan, 2024 690.15 693.95 679.2 687.6 5888.00
15 Jan, 2024 700.05 702.9 675.9 676.6 2002.00
12 Jan, 2024 714.8 714.8 680.9 685.0 3265.00
11 Jan, 2024 683.05 724.85 678.05 694.2 10.29 Thousand
10 Jan, 2024 685.95 690.05 661.0 674.55 2020.00
09 Jan, 2024 690.9 690.9 663.45 678.0 4451.00
08 Jan, 2024 650.2 688.0 648.7 667.1 17.36 Thousand
05 Jan, 2024 668.95 668.95 647.35 658.15 1790.00
04 Jan, 2024 639.95 656.65 628.35 647.05 13.39 Thousand