Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 591.0 633.85 591.0 628.8 677.00
02 Jan, 2024 628.85 628.85 610.95 624.35 680.00
01 Jan, 2024 607.8 629.0 607.55 616.1 3860.00
29 Dec, 2023 618.1 619.7 600.6 619.7 969.00
28 Dec, 2023 629.5 629.5 608.2 610.85 1580.00
27 Dec, 2023 631.0 631.0 605.45 618.0 2303.00
26 Dec, 2023 626.15 626.3 620.55 623.8 558.00
22 Dec, 2023 631.0 631.0 610.9 618.15 427.00
21 Dec, 2023 603.0 619.75 597.0 612.0 2089.00
20 Dec, 2023 625.0 628.6 590.0 603.0 8067.00