Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 626.7 629.25 622.8 627.65 1860.00
04 Dec, 2023 633.95 637.85 621.85 626.7 2903.00
01 Dec, 2023 638.0 638.0 613.95 619.25 2173.00
30 Nov, 2023 624.5 630.65 618.0 628.55 1235.00
29 Nov, 2023 626.0 631.0 624.0 630.95 1518.00
28 Nov, 2023 630.95 631.0 621.7 626.0 2775.00
24 Nov, 2023 623.8 628.0 620.2 628.0 4001.00
23 Nov, 2023 619.4 621.25 614.6 617.05 420.00
22 Nov, 2023 619.85 628.0 613.9 617.85 744.00
21 Nov, 2023 625.4 627.15 613.75 613.75 587.00