Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 632.0 639.85 613.95 626.75 4447.00
12 Nov, 2023 649.15 649.15 630.75 634.8 572.00
10 Nov, 2023 621.0 626.8 619.05 626.8 4816.00
09 Nov, 2023 635.85 639.55 612.0 623.55 7238.00
08 Nov, 2023 659.75 659.75 626.0 627.8 3287.00
07 Nov, 2023 621.0 645.1 621.0 640.8 455.00
06 Nov, 2023 639.0 658.55 619.65 625.0 7822.00
03 Nov, 2023 627.15 668.3 627.15 639.0 4194.00
02 Nov, 2023 621.05 644.1 597.05 632.0 23.96 Thousand
01 Nov, 2023 665.45 670.35 636.2 643.05 1552.00