Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 626.0 631.0 624.0 630.95 1518.00
28 Nov, 2023 630.95 631.0 621.7 626.0 2775.00
24 Nov, 2023 623.8 628.0 620.2 628.0 4001.00
23 Nov, 2023 619.4 621.25 614.6 617.05 420.00
22 Nov, 2023 619.85 628.0 613.9 617.85 744.00
21 Nov, 2023 625.4 627.15 613.75 613.75 587.00
20 Nov, 2023 630.95 631.0 610.0 618.1 3922.00
17 Nov, 2023 623.9 630.9 613.95 623.0 1912.00
16 Nov, 2023 641.0 641.0 613.1 623.9 2678.00
15 Nov, 2023 629.4 631.85 625.0 627.1 455.00