Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 629.8 631.1 612.05 614.75 4594.00
18 Dec, 2023 619.65 628.65 605.35 625.0 3417.00
15 Dec, 2023 595.0 615.0 595.0 611.25 1441.00
14 Dec, 2023 614.95 615.0 596.05 604.75 6542.00
13 Dec, 2023 615.0 620.55 602.8 608.05 8057.00
12 Dec, 2023 624.95 634.0 602.15 608.35 20.37 Thousand
11 Dec, 2023 646.95 695.5 606.2 614.6 39.47 Thousand
08 Dec, 2023 599.0 599.0 575.4 577.5 3068.00
07 Dec, 2023 607.85 607.85 593.15 600.75 6165.00
06 Dec, 2023 626.05 630.2 604.15 607.85 975.00