Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 635.95 663.55 633.15 654.5 1478.00
12 Jun, 2024 636.9 640.55 627.5 635.25 1847.00
11 Jun, 2024 642.25 651.0 616.25 624.75 590.00
10 Jun, 2024 643.25 644.9 632.95 643.85 231.00
07 Jun, 2024 624.15 640.95 624.15 632.2 1906.00
06 Jun, 2024 615.0 637.3 612.05 618.9 1392.00
05 Jun, 2024 609.55 625.6 609.25 615.1 590.00
04 Jun, 2024 646.45 651.4 591.65 608.05 8804.00
03 Jun, 2024 650.0 650.0 625.4 632.45 2494.00
31 May, 2024 640.0 650.0 631.5 647.35 491.00