Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 662.05 675.0 654.45 659.7 1174.00
11 Jul, 2024 665.65 682.85 655.5 660.15 1657.00
10 Jul, 2024 656.0 697.55 649.25 655.8 5052.00
09 Jul, 2024 691.4 691.4 659.55 664.5 1640.00
08 Jul, 2024 710.05 710.05 669.7 676.0 20.85 Thousand
05 Jul, 2024 671.5 722.0 671.5 698.4 8180.00
04 Jul, 2024 670.0 688.0 670.0 674.75 16.74 Thousand
03 Jul, 2024 693.2 693.75 679.45 685.5 1592.00
02 Jul, 2024 687.0 703.0 670.4 678.75 1214.00
01 Jul, 2024 723.0 723.0 635.0 685.4 12.6 Thousand