Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 769.3 850.15 751.8 773.75 1018.00
20 Sep, 2024 755.1 771.05 746.8 754.2 441.00
19 Sep, 2024 764.85 775.85 736.25 753.5 4172.00
18 Sep, 2024 775.55 775.55 750.95 764.85 6609.00
17 Sep, 2024 779.95 790.1 771.95 776.65 1779.00
16 Sep, 2024 819.5 819.5 770.7 777.65 5057.00
13 Sep, 2024 765.5 825.0 762.1 806.45 32.69 Thousand
12 Sep, 2024 749.0 759.5 740.0 753.25 2663.00
11 Sep, 2024 762.4 772.3 731.1 743.8 3970.00
10 Sep, 2024 768.4 775.35 744.15 749.45 15.86 Thousand