Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 981.0 | 1000.1 | 969.85 | 983.25 | 1703.00 |
| 12 Mar, 2025 | 950.25 | 983.0 | 948.45 | 974.3 | 1387.00 |
| 11 Mar, 2025 | 1010.0 | 1010.0 | 944.0 | 954.2 | 3729.00 |
| 10 Mar, 2025 | 1009.95 | 1009.95 | 937.0 | 957.25 | 5075.00 |
| 07 Mar, 2025 | 896.0 | 935.0 | 896.0 | 924.95 | 9202.00 |
| 06 Mar, 2025 | 854.2 | 910.0 | 847.05 | 906.15 | 5709.00 |
| 05 Mar, 2025 | 836.05 | 853.0 | 826.4 | 845.1 | 2614.00 |
| 04 Mar, 2025 | 878.0 | 878.0 | 792.85 | 834.15 | 2876.00 |
| 03 Mar, 2025 | 815.1 | 816.0 | 767.1 | 809.25 | 7104.00 |
| 28 Feb, 2025 | 816.0 | 841.65 | 780.5 | 820.7 | 617.00 |
0AH3
4754
0RDH
4170
ROHCY
2127