Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 900.25 | 942.25 | 900.25 | 924.6 | 1896.00 |
| 15 Apr, 2025 | 899.95 | 941.05 | 864.9 | 932.4 | 4724.00 |
| 11 Apr, 2025 | 819.3 | 900.0 | 805.25 | 881.75 | 5215.00 |
| 09 Apr, 2025 | 798.8 | 798.8 | 760.4 | 764.15 | 611.00 |
| 08 Apr, 2025 | 845.0 | 845.0 | 805.85 | 811.95 | 1279.00 |
| 07 Apr, 2025 | 781.0 | 830.0 | 732.05 | 779.8 | 7739.00 |
| 04 Apr, 2025 | 946.95 | 946.95 | 870.05 | 885.35 | 2436.00 |
| 03 Apr, 2025 | 950.05 | 982.35 | 920.0 | 931.3 | 1844.00 |
| 02 Apr, 2025 | 979.75 | 982.2 | 965.0 | 980.1 | 802.00 |
| 01 Apr, 2025 | 1018.5 | 1038.75 | 979.75 | 992.65 | 438.00 |
0AH3
4754
0RDH
4170
ROHCY
2127