Steelcast Limited (STEELCAS.BO)

INR 882.9

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 770.15 772.2 728.05 761.95 1683.00
21 Oct, 2024 752.0 778.05 752.0 764.95 779.00
18 Oct, 2024 770.55 783.95 762.2 766.7 1020.00
17 Oct, 2024 784.85 789.4 758.2 765.0 720.00
16 Oct, 2024 750.0 788.45 750.0 780.5 8489.00
15 Oct, 2024 789.0 804.0 755.25 766.0 1583.00
14 Oct, 2024 799.95 799.95 755.8 790.15 740.00
11 Oct, 2024 755.55 772.0 751.45 760.95 1402.00
10 Oct, 2024 763.2 765.5 752.0 757.75 6355.00
09 Oct, 2024 750.0 786.4 750.0 756.8 462.00