Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 689.05 | 689.05 | 660.1 | 664.85 | 1873.00 |
| 04 Oct, 2023 | 671.15 | 682.75 | 662.0 | 678.55 | 6200.00 |
| 03 Oct, 2023 | 698.1 | 704.65 | 678.6 | 680.4 | 4337.00 |
| 29 Sep, 2023 | 713.0 | 713.8 | 686.4 | 698.1 | 1476.00 |
| 28 Sep, 2023 | 727.55 | 729.15 | 707.55 | 708.75 | 2160.00 |
| 27 Sep, 2023 | 730.55 | 735.1 | 711.05 | 735.1 | 3112.00 |
| 26 Sep, 2023 | 720.05 | 720.85 | 712.85 | 720.65 | 1985.00 |
| 25 Sep, 2023 | 694.95 | 721.3 | 685.6 | 712.4 | 3941.00 |
| 22 Sep, 2023 | 714.65 | 721.85 | 700.0 | 700.0 | 3470.00 |
| 21 Sep, 2023 | 712.45 | 722.15 | 692.95 | 709.05 | 3368.00 |
0AH3
4754
0RDH
4170
ROHCY
2127