Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 623.8 628.0 620.2 628.0 4001.00
23 Nov, 2023 619.4 621.25 614.6 617.05 420.00
22 Nov, 2023 619.85 628.0 613.9 617.85 744.00
21 Nov, 2023 625.4 627.15 613.75 613.75 587.00
20 Nov, 2023 630.95 631.0 610.0 618.1 3922.00
17 Nov, 2023 623.9 630.9 613.95 623.0 1912.00
16 Nov, 2023 641.0 641.0 613.1 623.9 2678.00
15 Nov, 2023 629.4 631.85 625.0 627.1 455.00
13 Nov, 2023 632.0 639.85 613.95 626.75 4447.00
12 Nov, 2023 649.15 649.15 630.75 634.8 572.00