Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 665.05 678.1 665.05 671.0 1014.00
11 Oct, 2023 714.3 714.3 665.0 665.4 1857.00
10 Oct, 2023 671.2 685.8 666.2 672.0 1792.00
09 Oct, 2023 670.0 688.9 660.0 660.0 3870.00
06 Oct, 2023 671.6 690.0 668.15 690.0 2638.00
05 Oct, 2023 689.05 689.05 660.1 664.85 1873.00
04 Oct, 2023 671.15 682.75 662.0 678.55 6200.00
03 Oct, 2023 698.1 704.65 678.6 680.4 4337.00
29 Sep, 2023 713.0 713.8 686.4 698.1 1476.00
28 Sep, 2023 727.55 729.15 707.55 708.75 2160.00