Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 621.0 626.8 619.05 626.8 4816.00
09 Nov, 2023 635.85 639.55 612.0 623.55 7238.00
08 Nov, 2023 659.75 659.75 626.0 627.8 3287.00
07 Nov, 2023 621.0 645.1 621.0 640.8 455.00
06 Nov, 2023 639.0 658.55 619.65 625.0 7822.00
03 Nov, 2023 627.15 668.3 627.15 639.0 4194.00
02 Nov, 2023 621.05 644.1 597.05 632.0 23.96 Thousand
01 Nov, 2023 665.45 670.35 636.2 643.05 1552.00
31 Oct, 2023 686.65 686.65 649.95 669.6 2811.00
30 Oct, 2023 667.25 675.45 662.95 675.45 547.00