Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 646.95 695.5 606.2 614.6 39.47 Thousand
08 Dec, 2023 599.0 599.0 575.4 577.5 3068.00
07 Dec, 2023 607.85 607.85 593.15 600.75 6165.00
06 Dec, 2023 626.05 630.2 604.15 607.85 975.00
05 Dec, 2023 626.7 629.25 622.8 627.65 1860.00
04 Dec, 2023 633.95 637.85 621.85 626.7 2903.00
01 Dec, 2023 638.0 638.0 613.95 619.25 2173.00
30 Nov, 2023 624.5 630.65 618.0 628.55 1235.00
29 Nov, 2023 626.0 631.0 624.0 630.95 1518.00
28 Nov, 2023 630.95 631.0 621.7 626.0 2775.00