Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 721.4 721.4 701.35 715.0 2224.00
18 Oct, 2023 690.1 725.85 690.1 725.85 5627.00
17 Oct, 2023 669.9 781.0 669.9 678.4 4539.00
16 Oct, 2023 666.0 675.9 650.0 669.0 1848.00
13 Oct, 2023 671.0 688.2 665.0 665.0 2125.00
12 Oct, 2023 665.05 678.1 665.05 671.0 1014.00
11 Oct, 2023 714.3 714.3 665.0 665.4 1857.00
10 Oct, 2023 671.2 685.8 666.2 672.0 1792.00
09 Oct, 2023 670.0 688.9 660.0 660.0 3870.00
06 Oct, 2023 671.6 690.0 668.15 690.0 2638.00