Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 690.9 | 690.9 | 663.45 | 678.0 | 4451.00 |
| 08 Jan, 2024 | 650.2 | 688.0 | 648.7 | 667.1 | 17.36 Thousand |
| 05 Jan, 2024 | 668.95 | 668.95 | 647.35 | 658.15 | 1790.00 |
| 04 Jan, 2024 | 639.95 | 656.65 | 628.35 | 647.05 | 13.39 Thousand |
| 03 Jan, 2024 | 591.0 | 633.85 | 591.0 | 628.8 | 677.00 |
| 02 Jan, 2024 | 628.85 | 628.85 | 610.95 | 624.35 | 680.00 |
| 01 Jan, 2024 | 607.8 | 629.0 | 607.55 | 616.1 | 3860.00 |
| 29 Dec, 2023 | 618.1 | 619.7 | 600.6 | 619.7 | 969.00 |
| 28 Dec, 2023 | 629.5 | 629.5 | 608.2 | 610.85 | 1580.00 |
| 27 Dec, 2023 | 631.0 | 631.0 | 605.45 | 618.0 | 2303.00 |
0AH3
4754
0RDH
4170
ROHCY
2127