Steelcast Limited (STEELCAS.BO)

INR 814.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 714.65 721.85 700.0 700.0 3470.00
21 Sep, 2023 712.45 722.15 692.95 709.05 3368.00
20 Sep, 2023 705.05 715.95 702.0 711.8 857.00
18 Sep, 2023 722.35 722.95 698.45 712.6 1442.00
15 Sep, 2023 722.4 728.7 718.35 727.6 9872.00
14 Sep, 2023 695.0 724.0 695.0 724.0 7054.00