Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 705.3 | 712.35 | 676.4 | 687.0 | 2505.00 |
| 20 Jan, 2024 | 673.05 | 713.0 | 673.05 | 703.2 | 4398.00 |
| 19 Jan, 2024 | 684.8 | 694.45 | 676.75 | 684.0 | 4337.00 |
| 18 Jan, 2024 | 680.85 | 701.5 | 653.6 | 676.7 | 4297.00 |
| 17 Jan, 2024 | 712.95 | 712.95 | 673.75 | 675.0 | 839.00 |
| 16 Jan, 2024 | 690.15 | 693.95 | 679.2 | 687.6 | 5888.00 |
| 15 Jan, 2024 | 700.05 | 702.9 | 675.9 | 676.6 | 2002.00 |
| 12 Jan, 2024 | 714.8 | 714.8 | 680.9 | 685.0 | 3265.00 |
| 11 Jan, 2024 | 683.05 | 724.85 | 678.05 | 694.2 | 10.29 Thousand |
| 10 Jan, 2024 | 685.95 | 690.05 | 661.0 | 674.55 | 2020.00 |
0AH3
4754
0RDH
4170
ROHCY
2127