Steelcast Limited (STEELCAS.BO)

INR 911.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 730.55 735.1 711.05 735.1 3112.00
26 Sep, 2023 720.05 720.85 712.85 720.65 1985.00
25 Sep, 2023 694.95 721.3 685.6 712.4 3941.00
22 Sep, 2023 714.65 721.85 700.0 700.0 3470.00
21 Sep, 2023 712.45 722.15 692.95 709.05 3368.00
20 Sep, 2023 705.05 715.95 702.0 711.8 857.00
18 Sep, 2023 722.35 722.95 698.45 712.6 1442.00
15 Sep, 2023 722.4 728.7 718.35 727.6 9872.00
14 Sep, 2023 695.0 724.0 695.0 724.0 7054.00