Steelcast Limited (STEELCAS.BO)
INR 865.4
(0.13%)
INR 865.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 626.15 | 626.3 | 620.55 | 623.8 | 558.00 |
| 22 Dec, 2023 | 631.0 | 631.0 | 610.9 | 618.15 | 427.00 |
| 21 Dec, 2023 | 603.0 | 619.75 | 597.0 | 612.0 | 2089.00 |
| 20 Dec, 2023 | 625.0 | 628.6 | 590.0 | 603.0 | 8067.00 |
| 19 Dec, 2023 | 629.8 | 631.1 | 612.05 | 614.75 | 4594.00 |
| 18 Dec, 2023 | 619.65 | 628.65 | 605.35 | 625.0 | 3417.00 |
| 15 Dec, 2023 | 595.0 | 615.0 | 595.0 | 611.25 | 1441.00 |
| 14 Dec, 2023 | 614.95 | 615.0 | 596.05 | 604.75 | 6542.00 |
| 13 Dec, 2023 | 615.0 | 620.55 | 602.8 | 608.05 | 8057.00 |
| 12 Dec, 2023 | 624.95 | 634.0 | 602.15 | 608.35 | 20.37 Thousand |
0AH3
4754
0RDH
4170
ROHCY
2127