Steelcast Limited (STEELCAS.BO)

INR 865.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 660.0 689.75 657.8 667.7 3426.00
26 Oct, 2023 669.55 669.55 630.0 660.6 7150.00
25 Oct, 2023 675.0 686.3 650.0 666.2 4842.00
23 Oct, 2023 680.0 699.8 661.85 662.0 6754.00
20 Oct, 2023 737.0 737.0 690.0 691.0 1488.00
19 Oct, 2023 721.4 721.4 701.35 715.0 2224.00
18 Oct, 2023 690.1 725.85 690.1 725.85 5627.00
17 Oct, 2023 669.9 781.0 669.9 678.4 4539.00
16 Oct, 2023 666.0 675.9 650.0 669.0 1848.00
13 Oct, 2023 671.0 688.2 665.0 665.0 2125.00