S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9.04 9.04 9.04 9.04 6606.00
19 Nov, 2024 9.22 9.22 9.22 9.22 9366.00
18 Nov, 2024 9.4 9.4 9.4 9.4 15.46 Thousand
14 Nov, 2024 9.59 9.59 9.59 9.59 2362.00
13 Nov, 2024 9.78 9.78 9.78 9.78 1285.00
12 Nov, 2024 9.97 9.97 9.97 9.97 8120.00
11 Nov, 2024 10.17 10.17 10.17 10.17 14.44 Thousand
08 Nov, 2024 10.37 10.37 10.37 10.37 3053.00
07 Nov, 2024 10.58 10.58 10.58 10.58 19.13 Thousand
06 Nov, 2024 10.79 10.79 10.79 10.79 25.11 Thousand